Sugar

[{"_type":"_","source_id":"2160","date":"1994-12-01","price":"14.6747617721558"},{"_type":"_","source_id":"2169","date":"1995-09-01","price":"11.6899995803833"},{"_type":"_","source_id":"2178","date":"1996-06-01","price":"12.173999786377"},{"_type":"_","source_id":"2187","date":"1997-03-01","price":"11.1409997940063"},{"_type":"_","source_id":"2196","date":"1997-12-01","price":"12.3266668319702"},{"_type":"_","source_id":"2205","date":"1998-09-01","price":"7.22909069061279"},{"_type":"_","source_id":"2214","date":"1999-06-01","price":"6.03863636363636"},{"_type":"_","source_id":"2223","date":"2000-03-01","price":"5.1112"},{"_type":"_","source_id":"2232","date":"2000-12-01","price":"9.7175"},{"_type":"_","source_id":"2241","date":"2001-09-01","price":"7.16066666666667"},{"_type":"_","source_id":"2250","date":"2002-06-01","price":"5.246"},{"_type":"_","source_id":"2259","date":"2003-03-01","price":"7.84333333333334"},{"_type":"_","source_id":"2268","date":"2003-12-01","price":"6.34380952380952"},{"_type":"_","source_id":"2277","date":"2004-09-01","price":"8.67428571428571"},{"_type":"_","source_id":"2286","date":"2005-06-01","price":"9.03318181818182"},{"_type":"_","source_id":"2295","date":"2006-03-01","price":"17.0821739130435"},{"_type":"_","source_id":"2304","date":"2006-12-01","price":"11.6965"},{"_type":"_","source_id":"2313","date":"2007-09-01","price":"9.85105263157895"},{"_type":"_","source_id":"2322","date":"2008-06-01","price":"12.0652380952381"},{"_type":"_","source_id":"2331","date":"2009-03-01","price":"12.9281818181818"},{"_type":"_","source_id":"2340","date":"2009-12-01","price":"24.9027272727273"},{"_type":"_","source_id":"2349","date":"2010-09-01","price":"22.6695238095238"},{"_type":"_","source_id":"2358","date":"2011-06-01","price":"24.9245454545455"},{"_type":"_","source_id":"2367","date":"2012-03-01","price":"23.7881818181818"},{"_type":"_","source_id":"2376","date":"2012-12-01","price":"19.202"},{"_type":"_","source_id":"2385","date":"2013-09-01","price":"17.619"},{"_type":"_","source_id":"2394","date":"2014-06-01","price":"18.2419047619048"},{"_type":"_","source_id":"2403","date":"2015-03-01","price":"12.8409090909091"},{"_type":"_","source_id":"2412","date":"2015-12-01","price":"14.7627272727273"},{"_type":"_","source_id":"2421","date":"2016-09-01","price":"21.352380952381"},{"_type":"_","source_id":"2430","date":"2017-06-01","price":"13.53"},{"_type":"_","source_id":"2439","date":"2018-03-01","price":"12.8257142857143"},{"_type":"_","source_id":"2448","date":"2018-12-01","price":"12.5535"},{"_type":"_","source_id":"2457","date":"2019-09-01","price":"11.158"},{"_type":"_","source_id":"2466","date":"2020-06-01","price":"11.8281818181818"},{"_type":"_","source_id":"2475","date":"2021-03-01","price":"15.805652173913"},{"_type":"_","source_id":"2484","date":"2021-12-01","price":"19.1672727272727"},{"_type":"_","source_id":"2493","date":"2022-09-01","price":"18.1859090909091"},{"_type":"_","source_id":"2502","date":"2023-06-01","price":"24.7622727272727"},{"_type":"_","source_id":"2511","date":"2024-03-01","price":"21.7690476190476"},{"_type":"_","source_id":"2520","date":"2024-12-01","price":"20.3118181818182"},{"_type":"_","source_id":"2107","date":"1990-07-01","price":"12"},{"_type":"_","source_id":"2116","date":"1991-04-01","price":"8.5099983215332"},{"_type":"_","source_id":"2125","date":"1992-01-01","price":"8.42409133911133"},{"_type":"_","source_id":"2134","date":"1992-10-01","price":"8.7054557800293"},{"_type":"_","source_id":"2143","date":"1993-07-01","price":"9.67500019073486"},{"_type":"_","source_id":"2152","date":"1994-04-01","price":"11.013500213623"},{"_type":"_","source_id":"2161","date":"1995-01-01","price":"14.7950000762939"},{"_type":"_","source_id":"2170","date":"1995-10-01","price":"11.837272644043"},{"_type":"_","source_id":"2179","date":"1996-07-01","price":"12.8069562911987"},{"_type":"_","source_id":"2188","date":"1997-04-01","price":"11.2990913391113"},{"_type":"_","source_id":"2197","date":"1998-01-01","price":"11.518500328064"},{"_type":"_","source_id":"2206","date":"1998-10-01","price":"7.46272706985474"},{"_type":"_","source_id":"2215","date":"1999-07-01","price":"5.37818181818182"},{"_type":"_","source_id":"2224","date":"2000-04-01","price":"6.011"},{"_type":"_","source_id":"2233","date":"2001-01-01","price":"10.0595238095238"},{"_type":"_","source_id":"2242","date":"2001-10-01","price":"6.59608695652174"},{"_type":"_","source_id":"2251","date":"2002-07-01","price":"5.79476190476191"},{"_type":"_","source_id":"2260","date":"2003-04-01","price":"7.26190476190476"},{"_type":"_","source_id":"2269","date":"2004-01-01","price":"6.03052631578947"},{"_type":"_","source_id":"2278","date":"2004-10-01","price":"8.96380952380952"},{"_type":"_","source_id":"2287","date":"2005-07-01","price":"9.5975"},{"_type":"_","source_id":"2296","date":"2006-04-01","price":"17.4626315789474"},{"_type":"_","source_id":"2305","date":"2007-01-01","price":"10.9035"},{"_type":"_","source_id":"2314","date":"2007-10-01","price":"9.99478260869565"},{"_type":"_","source_id":"2323","date":"2008-07-01","price":"13.2077272727273"},{"_type":"_","source_id":"2332","date":"2009-04-01","price":"13.4695238095238"},{"_type":"_","source_id":"2341","date":"2010-01-01","price":"21.9052631578947"},{"_type":"_","source_id":"2350","date":"2010-10-01","price":"26.9438095238095"},{"_type":"_","source_id":"2513","date":"2024-05-01","price":"18.7995652173913"},{"_type":"_","source_id":"2504","date":"2023-08-01","price":"24.1930434782609"},{"_type":"_","source_id":"2495","date":"2022-11-01","price":"19.4059090909091"},{"_type":"_","source_id":"2486","date":"2022-02-01","price":"18.2031578947368"},{"_type":"_","source_id":"2477","date":"2021-05-01","price":"17.2033333333333"},{"_type":"_","source_id":"2468","date":"2020-08-01","price":"12.8142857142857"},{"_type":"_","source_id":"2459","date":"2019-11-01","price":"12.687"},{"_type":"_","source_id":"2450","date":"2019-02-01","price":"12.9289473684211"},{"_type":"_","source_id":"2441","date":"2018-05-01","price":"11.8272727272727"},{"_type":"_","source_id":"2359","date":"2011-07-01","price":"29.471"},{"_type":"_","source_id":"2368","date":"2012-04-01","price":"22.477"},{"_type":"_","source_id":"2377","date":"2013-01-01","price":"18.8457142857143"},{"_type":"_","source_id":"2386","date":"2013-10-01","price":"18.8126086956522"},{"_type":"_","source_id":"2395","date":"2014-07-01","price":"18.7304545454545"},{"_type":"_","source_id":"2404","date":"2015-04-01","price":"12.9109523809524"},{"_type":"_","source_id":"2413","date":"2016-01-01","price":"14.2910526315789"},{"_type":"_","source_id":"2422","date":"2016-10-01","price":"22.9166666666667"},{"_type":"_","source_id":"2431","date":"2017-07-01","price":"14.119"},{"_type":"_","source_id":"2440","date":"2018-04-01","price":"11.8242857142857"},{"_type":"_","source_id":"2449","date":"2019-01-01","price":"12.6809523809524"},{"_type":"_","source_id":"2458","date":"2019-10-01","price":"12.4573913043478"},{"_type":"_","source_id":"2467","date":"2020-07-01","price":"11.9018181818182"},{"_type":"_","source_id":"2476","date":"2021-04-01","price":"16.237619047619"},{"_type":"_","source_id":"2485","date":"2022-01-01","price":"18.461"},{"_type":"_","source_id":"2494","date":"2022-10-01","price":"18.3009523809524"},{"_type":"_","source_id":"2503","date":"2023-07-01","price":"24.0080952380952"},{"_type":"_","source_id":"2512","date":"2024-04-01","price":"20.6472727272727"},{"_type":"_","source_id":"2108","date":"1990-08-01","price":"10.9300003051758"},{"_type":"_","source_id":"2117","date":"1991-05-01","price":"7.58809995651245"},{"_type":"_","source_id":"2126","date":"1992-02-01","price":"7.84299993515015"},{"_type":"_","source_id":"2135","date":"1992-11-01","price":"8.55952453613281"},{"_type":"_","source_id":"2144","date":"1993-08-01","price":"9.34227275848389"},{"_type":"_","source_id":"2432","date":"2017-08-01","price":"13.7960869565217"},{"_type":"_","source_id":"2423","date":"2016-11-01","price":"20.8685714285714"},{"_type":"_","source_id":"2414","date":"2016-02-01","price":"13.314"},{"_type":"_","source_id":"2405","date":"2015-05-01","price":"12.7035"},{"_type":"_","source_id":"2396","date":"2014-08-01","price":"17.7247619047619"},{"_type":"_","source_id":"2387","date":"2013-11-01","price":"17.7485"},{"_type":"_","source_id":"2378","date":"2013-02-01","price":"18.2078947368421"},{"_type":"_","source_id":"2369","date":"2012-05-01","price":"20.2654545454545"},{"_type":"_","source_id":"2360","date":"2011-08-01","price":"28.874347826087"},{"_type":"_","source_id":"2351","date":"2010-11-01","price":"26.4204761904762"},{"_type":"_","source_id":"2342","date":"2010-02-01","price":"21.978947368421"},{"_type":"_","source_id":"2333","date":"2009-05-01","price":"15.466"},{"_type":"_","source_id":"2324","date":"2008-08-01","price":"13.6814285714286"},{"_type":"_","source_id":"2315","date":"2007-11-01","price":"9.896"},{"_type":"_","source_id":"2306","date":"2007-02-01","price":"10.5715789473684"},{"_type":"_","source_id":"2297","date":"2006-05-01","price":"16.9004545454545"},{"_type":"_","source_id":"2288","date":"2005-08-01","price":"9.87521739130434"},{"_type":"_","source_id":"2279","date":"2004-11-01","price":"8.666"},{"_type":"_","source_id":"2270","date":"2004-02-01","price":"5.87315789473684"},{"_type":"_","source_id":"2261","date":"2003-05-01","price":"7.01380952380952"},{"_type":"_","source_id":"2252","date":"2002-08-01","price":"5.85681818181818"},{"_type":"_","source_id":"2243","date":"2001-11-01","price":"7.278"},{"_type":"_","source_id":"2234","date":"2001-02-01","price":"9.3625"},{"_type":"_","source_id":"2225","date":"2000-05-01","price":"6.78086956521739"},{"_type":"_","source_id":"2216","date":"1999-08-01","price":"5.72347826086956"},{"_type":"_","source_id":"2207","date":"1998-11-01","price":"8.06142902374268"},{"_type":"_","source_id":"2198","date":"1998-02-01","price":"10.7194995880127"},{"_type":"_","source_id":"2189","date":"1997-05-01","price":"11.1281814575195"},{"_type":"_","source_id":"2180","date":"1996-08-01","price":"12.3663635253906"},{"_type":"_","source_id":"2171","date":"1995-11-01","price":"11.9840908050537"},{"_type":"_","source_id":"2162","date":"1995-02-01","price":"14.4075002670288"},{"_type":"_","source_id":"2153","date":"1994-05-01","price":"11.5799999237061"},{"_type":"_","source_id":"2400","date":"2014-12-01","price":"14.9922727272727"},{"_type":"_","source_id":"2409","date":"2015-09-01","price":"12.1371428571429"},{"_type":"_","source_id":"2418","date":"2016-06-01","price":"19.3372727272727"},{"_type":"_","source_id":"2427","date":"2017-03-01","price":"18.0595652173913"},{"_type":"_","source_id":"2436","date":"2017-12-01","price":"14.4325"},{"_type":"_","source_id":"2445","date":"2018-09-01","price":"10.7836842105263"},{"_type":"_","source_id":"2454","date":"2019-06-01","price":"12.4395"},{"_type":"_","source_id":"2463","date":"2020-03-01","price":"11.805"},{"_type":"_","source_id":"2472","date":"2020-12-01","price":"14.6677272727273"},{"_type":"_","source_id":"2481","date":"2021-09-01","price":"19.2642857142857"},{"_type":"_","source_id":"2490","date":"2022-06-01","price":"18.7940909090909"},{"_type":"_","source_id":"2499","date":"2023-03-01","price":"20.9617391304348"},{"_type":"_","source_id":"2508","date":"2023-12-01","price":"22.1457142857143"},{"_type":"_","source_id":"2517","date":"2024-09-01","price":"20.6247619047619"},{"_type":"_","source_id":"2104","date":"1990-04-01","price":"15.2400016784668"},{"_type":"_","source_id":"2113","date":"1991-01-01","price":"8.79999923706055"},{"_type":"_","source_id":"2122","date":"1991-10-01","price":"9.12588119506836"},{"_type":"_","source_id":"2131","date":"1992-07-01","price":"10.3121757507324"},{"_type":"_","source_id":"2140","date":"1993-04-01","price":"11.1538095474243"},{"_type":"_","source_id":"2149","date":"1994-01-01","price":"10.2990474700928"},{"_type":"_","source_id":"2158","date":"1994-10-01","price":"12.7580947875977"},{"_type":"_","source_id":"2167","date":"1995-07-01","price":"13.5923805236816"},{"_type":"_","source_id":"2176","date":"1996-04-01","price":"11.9838094711304"},{"_type":"_","source_id":"2185","date":"1997-01-01","price":"10.6919050216675"},{"_type":"_","source_id":"2194","date":"1997-10-01","price":"11.3822727203369"},{"_type":"_","source_id":"2203","date":"1998-07-01","price":"8.6247615814209"},{"_type":"_","source_id":"2212","date":"1999-04-01","price":"5.42190476190476"},{"_type":"_","source_id":"2221","date":"2000-01-01","price":"5.6295"},{"_type":"_","source_id":"2230","date":"2000-10-01","price":"10.4131818181818"},{"_type":"_","source_id":"2239","date":"2001-07-01","price":"8.53619047619048"},{"_type":"_","source_id":"2248","date":"2002-04-01","price":"5.17818181818182"},{"_type":"_","source_id":"2257","date":"2003-01-01","price":"7.89047619047619"},{"_type":"_","source_id":"2266","date":"2003-10-01","price":"6.09826086956522"},{"_type":"_","source_id":"2275","date":"2004-07-01","price":"8.16571428571429"},{"_type":"_","source_id":"2284","date":"2005-04-01","price":"8.52571428571428"},{"_type":"_","source_id":"2293","date":"2006-01-01","price":"16.187"},{"_type":"_","source_id":"2302","date":"2006-10-01","price":"11.5090909090909"},{"_type":"_","source_id":"2311","date":"2007-07-01","price":"9.89571428571428"},{"_type":"_","source_id":"2320","date":"2008-04-01","price":"12.5227272727273"},{"_type":"_","source_id":"2329","date":"2009-01-01","price":"12.244"},{"_type":"_","source_id":"2338","date":"2009-10-01","price":"23.1609090909091"},{"_type":"_","source_id":"2347","date":"2010-07-01","price":"17.69"},{"_type":"_","source_id":"2356","date":"2011-04-01","price":"23.903"},{"_type":"_","source_id":"2365","date":"2012-01-01","price":"24.0205"},{"_type":"_","source_id":"2282","date":"2005-02-01","price":"9.32368421052632"},{"_type":"_","source_id":"2291","date":"2005-11-01","price":"11.808"},{"_type":"_","source_id":"2300","date":"2006-08-01","price":"12.9795652173913"},{"_type":"_","source_id":"2309","date":"2007-05-01","price":"9.08636363636364"},{"_type":"_","source_id":"2318","date":"2008-02-01","price":"13.6075"},{"_type":"_","source_id":"2327","date":"2008-11-01","price":"11.8284210526316"},{"_type":"_","source_id":"2336","date":"2009-08-01","price":"21.72"},{"_type":"_","source_id":"2345","date":"2010-05-01","price":"15.105"},{"_type":"_","source_id":"2354","date":"2011-02-01","price":"29.3063157894737"},{"_type":"_","source_id":"2363","date":"2011-11-01","price":"24.517619047619"},{"_type":"_","source_id":"2372","date":"2012-08-01","price":"20.5613043478261"},{"_type":"_","source_id":"2381","date":"2013-05-01","price":"17.4263636363636"},{"_type":"_","source_id":"2390","date":"2014-02-01","price":"16.8852631578947"},{"_type":"_","source_id":"2399","date":"2014-11-01","price":"15.8789473684211"},{"_type":"_","source_id":"2408","date":"2015-08-01","price":"10.6747619047619"},{"_type":"_","source_id":"2417","date":"2016-05-01","price":"16.6842857142857"},{"_type":"_","source_id":"2426","date":"2017-02-01","price":"20.4057894736842"},{"_type":"_","source_id":"2435","date":"2017-11-01","price":"14.9666666666667"},{"_type":"_","source_id":"2444","date":"2018-08-01","price":"10.4552173913043"},{"_type":"_","source_id":"2453","date":"2019-05-01","price":"11.825"},{"_type":"_","source_id":"2462","date":"2020-02-01","price":"15.0710526315789"},{"_type":"_","source_id":"2471","date":"2020-11-01","price":"14.9335"},{"_type":"_","source_id":"2480","date":"2021-08-01","price":"19.3836363636364"},{"_type":"_","source_id":"2489","date":"2022-05-01","price":"19.2809090909091"},{"_type":"_","source_id":"2498","date":"2023-02-01","price":"21.4035"},{"_type":"_","source_id":"2507","date":"2023-11-01","price":"27.3095454545455"},{"_type":"_","source_id":"2516","date":"2024-08-01","price":"18.4195454545455"},{"_type":"_","source_id":"2103","date":"1990-03-01","price":"15.310001373291"},{"_type":"_","source_id":"2112","date":"1990-12-01","price":"9.7400016784668"},{"_type":"_","source_id":"2121","date":"1991-09-01","price":"9.29550170898438"},{"_type":"_","source_id":"2130","date":"1992-06-01","price":"10.347728729248"},{"_type":"_","source_id":"2139","date":"1993-03-01","price":"10.6247825622559"},{"_type":"_","source_id":"2148","date":"1993-12-01","price":"10.522608757019"},{"_type":"_","source_id":"2157","date":"1994-09-01","price":"12.594090461731"},{"_type":"_","source_id":"2380","date":"2013-04-01","price":"17.6622727272727"},{"_type":"_","source_id":"2389","date":"2014-01-01","price":"15.707619047619"},{"_type":"_","source_id":"2374","date":"2012-10-01","price":"20.3886956521739"},{"_type":"_","source_id":"2383","date":"2013-07-01","price":"17.0963636363636"},{"_type":"_","source_id":"2392","date":"2014-04-01","price":"18.2147619047619"},{"_type":"_","source_id":"2401","date":"2015-01-01","price":"15.0625"},{"_type":"_","source_id":"2410","date":"2015-10-01","price":"14.1418181818182"},{"_type":"_","source_id":"2419","date":"2016-07-01","price":"19.687"},{"_type":"_","source_id":"2428","date":"2017-04-01","price":"16.3168421052632"},{"_type":"_","source_id":"2437","date":"2018-01-01","price":"13.9795238095238"},{"_type":"_","source_id":"2446","date":"2018-10-01","price":"13.1847826086957"},{"_type":"_","source_id":"2455","date":"2019-07-01","price":"12.1286363636364"},{"_type":"_","source_id":"2464","date":"2020-04-01","price":"10.0519047619048"},{"_type":"_","source_id":"2473","date":"2021-01-01","price":"15.9163157894737"},{"_type":"_","source_id":"2482","date":"2021-10-01","price":"19.6190476190476"},{"_type":"_","source_id":"2491","date":"2022-07-01","price":"18.34"},{"_type":"_","source_id":"2500","date":"2023-04-01","price":"24.582"},{"_type":"_","source_id":"2509","date":"2024-01-01","price":"22.4747826086957"},{"_type":"_","source_id":"2518","date":"2024-10-01","price":"22.3552173913043"},{"_type":"_","source_id":"2105","date":"1990-05-01","price":"14.6199989318848"},{"_type":"_","source_id":"2114","date":"1991-02-01","price":"8.5099983215332"},{"_type":"_","source_id":"2123","date":"1991-11-01","price":"8.63299942016602"},{"_type":"_","source_id":"2132","date":"1992-08-01","price":"9.86476135253906"},{"_type":"_","source_id":"2141","date":"1993-05-01","price":"11.8280000686646"},{"_type":"_","source_id":"2150","date":"1994-02-01","price":"10.8225002288818"},{"_type":"_","source_id":"2159","date":"1994-11-01","price":"13.9259090423584"},{"_type":"_","source_id":"2168","date":"1995-08-01","price":"12.9808692932129"},{"_type":"_","source_id":"2177","date":"1996-05-01","price":"11.3777275085449"},{"_type":"_","source_id":"2186","date":"1997-02-01","price":"10.8129997253418"},{"_type":"_","source_id":"2195","date":"1997-11-01","price":"12.0120000839233"},{"_type":"_","source_id":"2204","date":"1998-08-01","price":"8.48238086700439"},{"_type":"_","source_id":"2213","date":"1999-05-01","price":"5.7485"},{"_type":"_","source_id":"2222","date":"2000-02-01","price":"5.351"},{"_type":"_","source_id":"2231","date":"2000-11-01","price":"9.5135"},{"_type":"_","source_id":"2240","date":"2001-08-01","price":"7.90434782608696"},{"_type":"_","source_id":"2249","date":"2002-05-01","price":"5.61181818181818"},{"_type":"_","source_id":"2258","date":"2003-02-01","price":"8.34833333333334"},{"_type":"_","source_id":"2267","date":"2003-11-01","price":"6.19111111111111"},{"_type":"_","source_id":"2276","date":"2004-08-01","price":"7.87909090909091"},{"_type":"_","source_id":"2285","date":"2005-05-01","price":"8.51142857142857"},{"_type":"_","source_id":"2294","date":"2006-02-01","price":"18.0526315789474"},{"_type":"_","source_id":"2303","date":"2006-11-01","price":"11.732"},{"_type":"_","source_id":"2312","date":"2007-08-01","price":"9.61304347826087"},{"_type":"_","source_id":"2321","date":"2008-05-01","price":"10.9347619047619"},{"_type":"_","source_id":"2330","date":"2009-02-01","price":"13.3121052631579"},{"_type":"_","source_id":"2339","date":"2009-11-01","price":"22.769"},{"_type":"_","source_id":"2348","date":"2010-08-01","price":"18.6036363636364"},{"_type":"_","source_id":"2357","date":"2011-05-01","price":"21.8409523809524"},{"_type":"_","source_id":"2366","date":"2012-02-01","price":"23.416"},{"_type":"_","source_id":"2375","date":"2012-11-01","price":"19.3133333333333"},{"_type":"_","source_id":"2384","date":"2013-08-01","price":"17.2440909090909"},{"_type":"_","source_id":"2393","date":"2014-05-01","price":"18.2404761904762"},{"_type":"_","source_id":"2402","date":"2015-02-01","price":"14.5121052631579"},{"_type":"_","source_id":"2411","date":"2015-11-01","price":"14.843"},{"_type":"_","source_id":"2420","date":"2016-08-01","price":"20.014347826087"},{"_type":"_","source_id":"2429","date":"2017-05-01","price":"15.6890909090909"},{"_type":"_","source_id":"2438","date":"2018-02-01","price":"13.5726315789474"},{"_type":"_","source_id":"2447","date":"2018-11-01","price":"12.792380952381"},{"_type":"_","source_id":"2456","date":"2019-08-01","price":"11.5554545454546"},{"_type":"_","source_id":"2465","date":"2020-05-01","price":"10.641"},{"_type":"_","source_id":"2474","date":"2021-02-01","price":"17.0005263157895"},{"_type":"_","source_id":"2483","date":"2021-11-01","price":"19.7461904761905"},{"_type":"_","source_id":"2492","date":"2022-08-01","price":"18.0626086956522"},{"_type":"_","source_id":"2501","date":"2023-05-01","price":"25.7295652173913"},{"_type":"_","source_id":"2510","date":"2024-02-01","price":"23.3419047619048"},{"_type":"_","source_id":"2519","date":"2024-11-01","price":"21.6552380952381"},{"_type":"_","source_id":"2106","date":"1990-06-01","price":"12.9700012207031"},{"_type":"_","source_id":"2115","date":"1991-03-01","price":"9.13999938964844"},{"_type":"_","source_id":"2124","date":"1991-12-01","price":"9.00190353393555"},{"_type":"_","source_id":"2133","date":"1992-09-01","price":"9.31227493286133"},{"_type":"_","source_id":"2142","date":"1993-06-01","price":"10.3986368179321"},{"_type":"_","source_id":"2151","date":"1994-03-01","price":"11.7291307449341"},{"_type":"_","source_id":"2398","date":"2014-10-01","price":"16.475652173913"},{"_type":"_","source_id":"2407","date":"2015-07-01","price":"11.8786363636364"},{"_type":"_","source_id":"2416","date":"2016-04-01","price":"14.9980952380952"},{"_type":"_","source_id":"2425","date":"2017-01-01","price":"20.5375"},{"_type":"_","source_id":"2434","date":"2017-10-01","price":"14.2318181818182"},{"_type":"_","source_id":"2443","date":"2018-07-01","price":"11.1552380952381"},{"_type":"_","source_id":"2452","date":"2019-04-01","price":"12.5357142857143"},{"_type":"_","source_id":"2461","date":"2020-01-01","price":"14.1666666666667"},{"_type":"_","source_id":"2470","date":"2020-10-01","price":"14.2877272727273"},{"_type":"_","source_id":"2479","date":"2021-07-01","price":"17.7147619047619"},{"_type":"_","source_id":"2488","date":"2022-04-01","price":"19.6990476190476"},{"_type":"_","source_id":"2497","date":"2023-01-01","price":"19.9431818181818"},{"_type":"_","source_id":"2506","date":"2023-10-01","price":"26.9036363636364"},{"_type":"_","source_id":"2515","date":"2024-07-01","price":"19.3517391304348"},{"_type":"_","source_id":"2102","date":"1990-02-01","price":"14.6500015258789"},{"_type":"_","source_id":"2111","date":"1990-11-01","price":"10.060001373291"},{"_type":"_","source_id":"2120","date":"1991-08-01","price":"9.58829879760742"},{"_type":"_","source_id":"2129","date":"1992-05-01","price":"9.61333465576172"},{"_type":"_","source_id":"2138","date":"1993-02-01","price":"8.55949974060059"},{"_type":"_","source_id":"2147","date":"1993-11-01","price":"10.0740909576416"},{"_type":"_","source_id":"2156","date":"1994-08-01","price":"12.0947828292847"},{"_type":"_","source_id":"2165","date":"1995-05-01","price":"13.5222730636597"},{"_type":"_","source_id":"2174","date":"1996-02-01","price":"12.8185710906982"},{"_type":"_","source_id":"2183","date":"1996-11-01","price":"10.7247619628906"},{"_type":"_","source_id":"2192","date":"1997-08-01","price":"11.7014284133911"},{"_type":"_","source_id":"2201","date":"1998-05-01","price":"9.22550010681152"},{"_type":"_","source_id":"2210","date":"1999-02-01","price":"6.8155"},{"_type":"_","source_id":"2219","date":"1999-11-01","price":"6.505"},{"_type":"_","source_id":"2228","date":"2000-08-01","price":"10.5978260869565"},{"_type":"_","source_id":"2237","date":"2001-05-01","price":"8.95954545454546"},{"_type":"_","source_id":"2246","date":"2002-02-01","price":"5.68315789473684"},{"_type":"_","source_id":"2255","date":"2002-11-01","price":"7.29684210526316"},{"_type":"_","source_id":"2264","date":"2003-08-01","price":"6.70904761904762"},{"_type":"_","source_id":"2273","date":"2004-05-01","price":"6.6225"},{"_type":"_","source_id":"2166","date":"1995-06-01","price":"14.0204544067383"},{"_type":"_","source_id":"2175","date":"1996-03-01","price":"12.8990478515625"},{"_type":"_","source_id":"2184","date":"1996-12-01","price":"10.7379999160767"},{"_type":"_","source_id":"2193","date":"1997-09-01","price":"11.3313636779785"},{"_type":"_","source_id":"2202","date":"1998-06-01","price":"8.09863662719727"},{"_type":"_","source_id":"2211","date":"1999-03-01","price":"6.02521739130435"},{"_type":"_","source_id":"2220","date":"1999-12-01","price":"5.982"},{"_type":"_","source_id":"2229","date":"2000-09-01","price":"9.8575"},{"_type":"_","source_id":"2238","date":"2001-06-01","price":"8.74285714285714"},{"_type":"_","source_id":"2247","date":"2002-03-01","price":"5.9245"},{"_type":"_","source_id":"2256","date":"2002-12-01","price":"7.508"},{"_type":"_","source_id":"2265","date":"2003-09-01","price":"6.27142857142857"},{"_type":"_","source_id":"2274","date":"2004-06-01","price":"7.51428571428571"},{"_type":"_","source_id":"2283","date":"2005-03-01","price":"8.895"},{"_type":"_","source_id":"2292","date":"2005-12-01","price":"13.9271428571429"},{"_type":"_","source_id":"2109","date":"1990-09-01","price":"11.0200004577637"},{"_type":"_","source_id":"2118","date":"1991-06-01","price":"9.20000076293945"},{"_type":"_","source_id":"2127","date":"1992-03-01","price":"8.25045394897461"},{"_type":"_","source_id":"2136","date":"1992-12-01","price":"8.14863681793213"},{"_type":"_","source_id":"2145","date":"1993-09-01","price":"9.53590869903564"},{"_type":"_","source_id":"2154","date":"1994-06-01","price":"12.0481815338135"},{"_type":"_","source_id":"2163","date":"1995-03-01","price":"14.5934782028198"},{"_type":"_","source_id":"2172","date":"1995-12-01","price":"12.3100004196167"},{"_type":"_","source_id":"2181","date":"1996-09-01","price":"11.915714263916"},{"_type":"_","source_id":"2190","date":"1997-06-01","price":"11.4290475845337"},{"_type":"_","source_id":"2199","date":"1998-03-01","price":"9.84227275848389"},{"_type":"_","source_id":"2208","date":"1998-12-01","price":"8.07681846618652"},{"_type":"_","source_id":"2217","date":"1999-09-01","price":"6.67454545454545"},{"_type":"_","source_id":"2226","date":"2000-06-01","price":"8.33454545454546"},{"_type":"_","source_id":"2235","date":"2001-03-01","price":"8.71681818181818"},{"_type":"_","source_id":"2244","date":"2001-12-01","price":"7.41"},{"_type":"_","source_id":"2253","date":"2002-09-01","price":"6.4095"},{"_type":"_","source_id":"2262","date":"2003-06-01","price":"6.4047619047619"},{"_type":"_","source_id":"2271","date":"2004-03-01","price":"6.49608695652174"},{"_type":"_","source_id":"2280","date":"2004-12-01","price":"8.79523809523809"},{"_type":"_","source_id":"2289","date":"2005-09-01","price":"10.8104761904762"},{"_type":"_","source_id":"2298","date":"2006-06-01","price":"15.6890909090909"},{"_type":"_","source_id":"2307","date":"2007-03-01","price":"10.3668181818182"},{"_type":"_","source_id":"2316","date":"2007-12-01","price":"10.4463157894737"},{"_type":"_","source_id":"2325","date":"2008-09-01","price":"14.0204761904762"},{"_type":"_","source_id":"2334","date":"2009-06-01","price":"16.5759090909091"},{"_type":"_","source_id":"2343","date":"2010-03-01","price":"18.1478260869565"},{"_type":"_","source_id":"2352","date":"2010-12-01","price":"28.0409090909091"},{"_type":"_","source_id":"2361","date":"2011-09-01","price":"26.6385714285714"},{"_type":"_","source_id":"2370","date":"2012-06-01","price":"20.0980952380952"},{"_type":"_","source_id":"2379","date":"2013-03-01","price":"18.339"},{"_type":"_","source_id":"2388","date":"2013-12-01","price":"16.5447619047619"},{"_type":"_","source_id":"2397","date":"2014-09-01","price":"16.5442857142857"},{"_type":"_","source_id":"2406","date":"2015-06-01","price":"12.1136363636364"},{"_type":"_","source_id":"2415","date":"2016-03-01","price":"15.4304545454545"},{"_type":"_","source_id":"2424","date":"2016-12-01","price":"18.83"},{"_type":"_","source_id":"2433","date":"2017-09-01","price":"13.931"},{"_type":"_","source_id":"2442","date":"2018-06-01","price":"12.0619047619048"},{"_type":"_","source_id":"2451","date":"2019-03-01","price":"12.4738095238095"},{"_type":"_","source_id":"2460","date":"2019-12-01","price":"13.3352380952381"},{"_type":"_","source_id":"2469","date":"2020-09-01","price":"12.4414285714286"},{"_type":"_","source_id":"2478","date":"2021-06-01","price":"17.2140909090909"},{"_type":"_","source_id":"2487","date":"2022-03-01","price":"19.1078260869565"},{"_type":"_","source_id":"2496","date":"2022-12-01","price":"20.065"},{"_type":"_","source_id":"2505","date":"2023-09-01","price":"26.5638095238095"},{"_type":"_","source_id":"2514","date":"2024-06-01","price":"19.1695"},{"_type":"_","source_id":"2371","date":"2012-07-01","price":"22.7571428571429"},{"_type":"_","source_id":"2362","date":"2011-10-01","price":"26.2985714285714"},{"_type":"_","source_id":"2353","date":"2011-01-01","price":"29.7368421052632"},{"_type":"_","source_id":"2344","date":"2010-04-01","price":"16.8857142857143"},{"_type":"_","source_id":"2335","date":"2009-07-01","price":"17.8045454545455"},{"_type":"_","source_id":"2326","date":"2008-10-01","price":"11.7021739130435"},{"_type":"_","source_id":"2317","date":"2008-01-01","price":"11.6595238095238"},{"_type":"_","source_id":"2308","date":"2007-04-01","price":"9.594"},{"_type":"_","source_id":"2299","date":"2006-07-01","price":"15.857"},{"_type":"_","source_id":"2290","date":"2005-10-01","price":"11.6128571428571"},{"_type":"_","source_id":"2281","date":"2005-01-01","price":"8.922"},{"_type":"_","source_id":"2272","date":"2004-04-01","price":"6.86047619047619"},{"_type":"_","source_id":"2263","date":"2003-07-01","price":"6.73227272727273"},{"_type":"_","source_id":"2254","date":"2002-10-01","price":"7.02"},{"_type":"_","source_id":"2245","date":"2002-01-01","price":"7.31380952380952"},{"_type":"_","source_id":"2236","date":"2001-04-01","price":"8.05210526315789"},{"_type":"_","source_id":"2227","date":"2000-07-01","price":"9.64047619047619"},{"_type":"_","source_id":"2218","date":"1999-10-01","price":"6.75428571428571"},{"_type":"_","source_id":"2209","date":"1999-01-01","price":"8.10900020599365"},{"_type":"_","source_id":"2200","date":"1998-04-01","price":"9.67681789398193"},{"_type":"_","source_id":"2191","date":"1997-07-01","price":"11.5721740722656"},{"_type":"_","source_id":"2182","date":"1996-10-01","price":"11.1239128112793"},{"_type":"_","source_id":"2173","date":"1996-01-01","price":"12.5336360931396"},{"_type":"_","source_id":"2164","date":"1995-04-01","price":"13.6052627563477"},{"_type":"_","source_id":"2155","date":"1994-07-01","price":"11.7742853164673"},{"_type":"_","source_id":"2146","date":"1993-10-01","price":"10.2947616577148"},{"_type":"_","source_id":"2137","date":"1993-01-01","price":"8.23799991607666"},{"_type":"_","source_id":"2128","date":"1992-04-01","price":"9.45571517944336"},{"_type":"_","source_id":"2119","date":"1991-07-01","price":"10.3219985961914"},{"_type":"_","source_id":"2110","date":"1990-10-01","price":"9.38999938964844"},{"_type":"_","source_id":"2101","date":"1990-01-01","price":"14.2000007629395"},{"_type":"_","source_id":"2301","date":"2006-09-01","price":"12.3135"},{"_type":"_","source_id":"2310","date":"2007-06-01","price":"9.26047619047619"},{"_type":"_","source_id":"2319","date":"2008-03-01","price":"12.8765"},{"_type":"_","source_id":"2328","date":"2008-12-01","price":"11.32"},{"_type":"_","source_id":"2337","date":"2009-09-01","price":"23.4514285714286"},{"_type":"_","source_id":"2346","date":"2010-06-01","price":"16.3"},{"_type":"_","source_id":"2355","date":"2011-03-01","price":"25.9"},{"_type":"_","source_id":"2364","date":"2011-12-01","price":"23.4152380952381"},{"_type":"_","source_id":"2373","date":"2012-09-01","price":"20.2063157894737"},{"_type":"_","source_id":"2382","date":"2013-06-01","price":"16.956"},{"_type":"_","source_id":"2391","date":"2014-03-01","price":"17.8880952380952"}]